Daily trading records
Cyabra Stock Price on August 4, 2026
Direct answer
Cyabra closed at $0.333 on August 4, 2026.
The open was $0.289, the high was $0.347 and the low was $0.2588.
Volume was 10,389,655. The change from the prior close was +$0.0312 (+10.34%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+25.24%
From the July 28, 2026 close of $0.2659 to $0.333 on August 4, 2026.
20-session performance
-21.09%
From the July 7, 2026 close of $0.422 to $0.333 on August 4, 2026.
60-session performance
-41.28%
From the May 7, 2026 close of $0.5671 to $0.333 on August 4, 2026.
Verified data
- Open
- $0.289
- High
- $0.347
- Low
- $0.2588
- Close
- $0.333
- Volume
- 10,389,655
- Prior-close change
- +$0.0312 (+10.34%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on August 4, 2026?
Cyabra closed at $0.333 on August 4, 2026.
What were Cyabra's open, high and low on August 4, 2026?
The open was $0.289, the high was $0.347 and the low was $0.2588.
How much did Cyabra change from the prior close on August 4, 2026?
The change from the prior close was +$0.0312 (+10.34%).
What was Cyabra's volume on August 4, 2026?
Trading volume was 10,389,655 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.