Daily trading records
Cyabra Stock Price on August 7, 2026
Direct answer
Cyabra closed at $0.3328 on August 7, 2026.
The open was $0.3405, the high was $0.35 and the low was $0.3221.
Volume was 407,192. The change from the prior close was -$0.0017 (-0.51%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.35%
From the July 31, 2026 close of $0.31 to $0.3328 on August 7, 2026.
20-session performance
-1.77%
From the July 10, 2026 close of $0.3388 to $0.3328 on August 7, 2026.
60-session performance
-40.36%
From the May 12, 2026 close of $0.558 to $0.3328 on August 7, 2026.
Verified data
- Open
- $0.3405
- High
- $0.35
- Low
- $0.3221
- Close
- $0.3328
- Volume
- 407,192
- Prior-close change
- -$0.0017 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on August 7, 2026?
Cyabra closed at $0.3328 on August 7, 2026.
What were Cyabra's open, high and low on August 7, 2026?
The open was $0.3405, the high was $0.35 and the low was $0.3221.
How much did Cyabra change from the prior close on August 7, 2026?
The change from the prior close was -$0.0017 (-0.51%).
What was Cyabra's volume on August 7, 2026?
Trading volume was 407,192 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.