Daily trading records
Cyabra Stock Price on August 11, 2026
Direct answer
Cyabra closed at $0.3381 on August 11, 2026.
The open was $0.3471, the high was $0.36 and the low was $0.33.
Volume was 328,775. The change from the prior close was -$0.0034 (-1.00%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.53%
From the August 4, 2026 close of $0.333 to $0.3381 on August 11, 2026.
20-session performance
-7.01%
From the July 14, 2026 close of $0.3636 to $0.3381 on August 11, 2026.
60-session performance
-43.56%
From the May 14, 2026 close of $0.599 to $0.3381 on August 11, 2026.
Verified data
- Open
- $0.3471
- High
- $0.36
- Low
- $0.33
- Close
- $0.3381
- Volume
- 328,775
- Prior-close change
- -$0.0034 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on August 11, 2026?
Cyabra closed at $0.3381 on August 11, 2026.
What were Cyabra's open, high and low on August 11, 2026?
The open was $0.3471, the high was $0.36 and the low was $0.33.
How much did Cyabra change from the prior close on August 11, 2026?
The change from the prior close was -$0.0034 (-1.00%).
What was Cyabra's volume on August 11, 2026?
Trading volume was 328,775 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.