Daily trading records
Cyabra Stock Price on August 25, 2026
Direct answer
Cyabra closed at $0.3026 on August 25, 2026.
The open was $0.3019, the high was $0.329 and the low was $0.2987.
Volume was 177,527. The change from the prior close was +$0.0004 (+0.13%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.53%
From the August 18, 2026 close of $0.2981 to $0.3026 on August 25, 2026.
20-session performance
+13.80%
From the July 28, 2026 close of $0.2659 to $0.3026 on August 25, 2026.
60-session performance
-53.45%
From the May 29, 2026 close of $0.65 to $0.3026 on August 25, 2026.
Verified data
- Open
- $0.3019
- High
- $0.329
- Low
- $0.2987
- Close
- $0.3026
- Volume
- 177,527
- Prior-close change
- +$0.0004 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on August 25, 2026?
Cyabra closed at $0.3026 on August 25, 2026.
What were Cyabra's open, high and low on August 25, 2026?
The open was $0.3019, the high was $0.329 and the low was $0.2987.
How much did Cyabra change from the prior close on August 25, 2026?
The change from the prior close was +$0.0004 (+0.13%).
What was Cyabra's volume on August 25, 2026?
Trading volume was 177,527 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.