Daily trading records
Citizens Financial Services Stock Price on August 6, 2026
Direct answer
Citizens Financial Services closed at $82.27 on August 6, 2026.
The open was $83.00, the high was $83.00 and the low was $80.28.
Volume was 41,121. The change from the prior close was +$0.24 (+0.29%).
Get free Citizens Financial Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Citizens Financial Services's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.71%
From the July 30, 2026 close of $76.38 to $82.27 on August 6, 2026.
20-session performance
+15.14%
From the July 9, 2026 close of $71.45 to $82.27 on August 6, 2026.
60-session performance
+30.24%
From the May 11, 2026 close of $63.17 to $82.27 on August 6, 2026.
Verified data
- Open
- $83.00
- High
- $83.00
- Low
- $80.28
- Close
- $82.27
- Volume
- 41,121
- Prior-close change
- +$0.24 (+0.29%)
Explore related company data
View all available daily prices for Citizens Financial Services.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Citizens Financial Services company profile.Review Citizens Financial Services valuation and profitability metrics.Review Citizens Financial Services analyst price targets.
Read the frequently asked questions.
What was Citizens Financial Services's closing price on August 6, 2026?
Citizens Financial Services closed at $82.27 on August 6, 2026.
What were Citizens Financial Services's open, high and low on August 6, 2026?
The open was $83.00, the high was $83.00 and the low was $80.28.
How much did Citizens Financial Services change from the prior close on August 6, 2026?
The change from the prior close was +$0.24 (+0.29%).
What was Citizens Financial Services's volume on August 6, 2026?
Trading volume was 41,121 shares.
What is the source for Citizens Financial Services's daily prices?
Daily aggregate prices are provided by Polygon.