Daily trading records
Digital Asset Acquisition Stock Price on July 29, 2026
Direct answer
Digital Asset Acquisition closed at $9.50 on July 29, 2026.
The open was $9.50, the high was $9.50 and the low was $9.50.
Volume was 426. The change from the prior close was -$1.00 (-9.52%).
Get free Digital Asset Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Asset Acquisition's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.95%
From the June 16, 2026 close of $10.55 to $9.50 on July 29, 2026.
20-session performance
-8.83%
From the April 6, 2026 close of $10.42 to $9.50 on July 29, 2026.
Verified data
- Open
- $9.50
- High
- $9.50
- Low
- $9.50
- Close
- $9.50
- Volume
- 426
- Prior-close change
- -$1.00 (-9.52%)
Explore related company data
Read the frequently asked questions.
What was Digital Asset Acquisition's closing price on July 29, 2026?
Digital Asset Acquisition closed at $9.50 on July 29, 2026.
What were Digital Asset Acquisition's open, high and low on July 29, 2026?
The open was $9.50, the high was $9.50 and the low was $9.50.
How much did Digital Asset Acquisition change from the prior close on July 29, 2026?
The change from the prior close was -$1.00 (-9.52%).
What was Digital Asset Acquisition's volume on July 29, 2026?
Trading volume was 426 shares.
What is the source for Digital Asset Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.