Daily trading records
Digital Asset Acquisition Stock Price on August 14, 2026
Direct answer
Digital Asset Acquisition closed at $10.65 on August 14, 2026.
The open was $10.28, the high was $11.15 and the low was $10.28.
Volume was 2,472. The change from the prior close was +$2.74 (+34.64%).
Get free Digital Asset Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Asset Acquisition's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the July 22, 2026 close of $10.60 to $10.65 on August 14, 2026.
20-session performance
+0.95%
From the April 28, 2026 close of $10.55 to $10.65 on August 14, 2026.
Verified data
- Open
- $10.28
- High
- $11.15
- Low
- $10.28
- Close
- $10.65
- Volume
- 2,472
- Prior-close change
- +$2.74 (+34.64%)
Explore related company data
Read the frequently asked questions.
What was Digital Asset Acquisition's closing price on August 14, 2026?
Digital Asset Acquisition closed at $10.65 on August 14, 2026.
What were Digital Asset Acquisition's open, high and low on August 14, 2026?
The open was $10.28, the high was $11.15 and the low was $10.28.
How much did Digital Asset Acquisition change from the prior close on August 14, 2026?
The change from the prior close was +$2.74 (+34.64%).
What was Digital Asset Acquisition's volume on August 14, 2026?
Trading volume was 2,472 shares.
What is the source for Digital Asset Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.