Daily trading records
Delta Air Lines Stock Price on August 18, 2026
Direct answer
Delta Air Lines closed at $85.70 on August 18, 2026.
The open was $87.00, the high was $87.23 and the low was $85.67.
Volume was 4,605,464. The change from the prior close was -$1.89 (-2.16%).
Get free Delta Air Lines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Delta Air Lines's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.21%
From the August 11, 2026 close of $90.41 to $85.70 on August 18, 2026.
20-session performance
+1.26%
From the July 21, 2026 close of $84.63 to $85.70 on August 18, 2026.
60-session performance
+13.28%
From the May 21, 2026 close of $75.65 to $85.70 on August 18, 2026.
Verified data
- Open
- $87.00
- High
- $87.23
- Low
- $85.67
- Close
- $85.70
- Volume
- 4,605,464
- Prior-close change
- -$1.89 (-2.16%)
Explore related company data
Read the frequently asked questions.
What was Delta Air Lines's closing price on August 18, 2026?
Delta Air Lines closed at $85.70 on August 18, 2026.
What were Delta Air Lines's open, high and low on August 18, 2026?
The open was $87.00, the high was $87.23 and the low was $85.67.
How much did Delta Air Lines change from the prior close on August 18, 2026?
The change from the prior close was -$1.89 (-2.16%).
What was Delta Air Lines's volume on August 18, 2026?
Trading volume was 4,605,464 shares.
What is the source for Delta Air Lines's daily prices?
Daily aggregate prices are provided by Polygon.