Daily trading records
Delta Air Lines Stock Price on August 20, 2026
Direct answer
Delta Air Lines closed at $81.06 on August 20, 2026.
The open was $82.10, the high was $82.20 and the low was $80.67.
Volume was 6,169,401. The change from the prior close was -$2.23 (-2.68%).
Get free Delta Air Lines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Delta Air Lines's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.23%
From the August 13, 2026 close of $91.31 to $81.06 on August 20, 2026.
20-session performance
-1.11%
From the July 23, 2026 close of $81.97 to $81.06 on August 20, 2026.
60-session performance
+2.10%
From the May 26, 2026 close of $79.39 to $81.06 on August 20, 2026.
Verified data
- Open
- $82.10
- High
- $82.20
- Low
- $80.67
- Close
- $81.06
- Volume
- 6,169,401
- Prior-close change
- -$2.23 (-2.68%)
Explore related company data
Read the frequently asked questions.
What was Delta Air Lines's closing price on August 20, 2026?
Delta Air Lines closed at $81.06 on August 20, 2026.
What were Delta Air Lines's open, high and low on August 20, 2026?
The open was $82.10, the high was $82.20 and the low was $80.67.
How much did Delta Air Lines change from the prior close on August 20, 2026?
The change from the prior close was -$2.23 (-2.68%).
What was Delta Air Lines's volume on August 20, 2026?
Trading volume was 6,169,401 shares.
What is the source for Delta Air Lines's daily prices?
Daily aggregate prices are provided by Polygon.