Daily trading records

Endava Stock Price on July 31, 2026

Direct answer

Endava closed at $2.99 on July 31, 2026.

The open was $2.89, the high was $2.99 and the low was $2.82.
Volume was 245,975. The change from the prior close was +$0.10 (+3.46%).
Daily aggregate prices are provided by Polygon.

Get free Endava email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Endava's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.41%

From the July 24, 2026 close of $2.66 to $2.99 on July 31, 2026.

20-session performance

-0.66%

From the July 2, 2026 close of $3.01 to $2.99 on July 31, 2026.

60-session performance

-28.13%

From the May 5, 2026 close of $4.16 to $2.99 on July 31, 2026.

Endava Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.89$2.99$2.82$2.99245,975+$0.10 (+3.46%)

Verified data

Open
$2.89
High
$2.99
Low
$2.82
Close
$2.99
Volume
245,975
Prior-close change
+$0.10 (+3.46%)

Explore related company data

View all available daily prices for Endava.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Endava company profile.Review Endava valuation and profitability metrics.Review Endava analyst price targets.

Read the frequently asked questions.

What was Endava's closing price on July 31, 2026?

Endava closed at $2.99 on July 31, 2026.

What were Endava's open, high and low on July 31, 2026?

The open was $2.89, the high was $2.99 and the low was $2.82.

How much did Endava change from the prior close on July 31, 2026?

The change from the prior close was +$0.10 (+3.46%).

What was Endava's volume on July 31, 2026?

Trading volume was 245,975 shares.

What is the source for Endava's daily prices?

Daily aggregate prices are provided by Polygon.