Daily trading records
Endava Stock Price on August 10, 2026
Direct answer
Endava closed at $3.01 on August 10, 2026.
The open was $2.91, the high was $3.0425 and the low was $2.91.
Volume was 175,478. The change from the prior close was +$0.06 (+2.03%).
Get free Endava email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Endava's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.27%
From the August 3, 2026 close of $3.08 to $3.01 on August 10, 2026.
20-session performance
+5.61%
From the July 13, 2026 close of $2.85 to $3.01 on August 10, 2026.
60-session performance
-18.21%
From the May 13, 2026 close of $3.68 to $3.01 on August 10, 2026.
Verified data
- Open
- $2.91
- High
- $3.0425
- Low
- $2.91
- Close
- $3.01
- Volume
- 175,478
- Prior-close change
- +$0.06 (+2.03%)
Explore related company data
Read the frequently asked questions.
What was Endava's closing price on August 10, 2026?
Endava closed at $3.01 on August 10, 2026.
What were Endava's open, high and low on August 10, 2026?
The open was $2.91, the high was $3.0425 and the low was $2.91.
How much did Endava change from the prior close on August 10, 2026?
The change from the prior close was +$0.06 (+2.03%).
What was Endava's volume on August 10, 2026?
Trading volume was 175,478 shares.
What is the source for Endava's daily prices?
Daily aggregate prices are provided by Polygon.