Daily trading records
Endava Stock Price on September 16, 2026
Direct answer
Endava closed at $2.91 on September 16, 2026.
The open was $2.97, the high was $2.99 and the low was $2.90.
Volume was 151,570. The change from the prior close was -$0.08 (-2.68%).
Get free Endava email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Endava's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.56%
From the September 9, 2026 close of $2.81 to $2.91 on September 16, 2026.
20-session performance
-3.00%
From the August 18, 2026 close of $3.00 to $2.91 on September 16, 2026.
60-session performance
+8.18%
From the June 22, 2026 close of $2.69 to $2.91 on September 16, 2026.
Verified data
- Open
- $2.97
- High
- $2.99
- Low
- $2.90
- Close
- $2.91
- Volume
- 151,570
- Prior-close change
- -$0.08 (-2.68%)
Explore related company data
Read the frequently asked questions.
What was Endava's closing price on September 16, 2026?
Endava closed at $2.91 on September 16, 2026.
What were Endava's open, high and low on September 16, 2026?
The open was $2.97, the high was $2.99 and the low was $2.90.
How much did Endava change from the prior close on September 16, 2026?
The change from the prior close was -$0.08 (-2.68%).
What was Endava's volume on September 16, 2026?
Trading volume was 151,570 shares.
What is the source for Endava's daily prices?
Daily aggregate prices are provided by Polygon.