Daily trading records
Endava Stock Price on October 1, 2026
Direct answer
Endava closed at $1.92 on October 1, 2026.
The open was $1.86, the high was $1.9799 and the low was $1.83.
Volume was 571,638. The change from the prior close was +$0.13 (+7.26%).
Get free Endava email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Endava's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.94%
From the September 24, 2026 close of $1.70 to $1.92 on October 1, 2026.
20-session performance
-37.25%
From the September 2, 2026 close of $3.06 to $1.92 on October 1, 2026.
60-session performance
-32.39%
From the July 8, 2026 close of $2.84 to $1.92 on October 1, 2026.
Verified data
- Open
- $1.86
- High
- $1.9799
- Low
- $1.83
- Close
- $1.92
- Volume
- 571,638
- Prior-close change
- +$0.13 (+7.26%)
Explore related company data
Read the frequently asked questions.
What was Endava's closing price on October 1, 2026?
Endava closed at $1.92 on October 1, 2026.
What were Endava's open, high and low on October 1, 2026?
The open was $1.86, the high was $1.9799 and the low was $1.83.
How much did Endava change from the prior close on October 1, 2026?
The change from the prior close was +$0.13 (+7.26%).
What was Endava's volume on October 1, 2026?
Trading volume was 571,638 shares.
What is the source for Endava's daily prices?
Daily aggregate prices are provided by Polygon.