Daily trading records
Endava Stock Price on October 12, 2026
Direct answer
Endava closed at $1.96 on October 12, 2026.
The open was $2.01, the high was $2.035 and the low was $1.91.
Volume was 156,532. The change from the prior close was -$0.05 (-2.49%).
Get free Endava email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Endava's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.62%
From the October 5, 2026 close of $1.91 to $1.96 on October 12, 2026.
20-session performance
-34.67%
From the September 14, 2026 close of $3.00 to $1.96 on October 12, 2026.
60-session performance
-30.50%
From the July 17, 2026 close of $2.82 to $1.96 on October 12, 2026.
Verified data
- Open
- $2.01
- High
- $2.035
- Low
- $1.91
- Close
- $1.96
- Volume
- 156,532
- Prior-close change
- -$0.05 (-2.49%)
Explore related company data
Read the frequently asked questions.
What was Endava's closing price on October 12, 2026?
Endava closed at $1.96 on October 12, 2026.
What were Endava's open, high and low on October 12, 2026?
The open was $2.01, the high was $2.035 and the low was $1.91.
How much did Endava change from the prior close on October 12, 2026?
The change from the prior close was -$0.05 (-2.49%).
What was Endava's volume on October 12, 2026?
Trading volume was 156,532 shares.
What is the source for Endava's daily prices?
Daily aggregate prices are provided by Polygon.