Daily trading records

Endava Stock Price on October 16, 2026

Direct answer

Endava closed at $2.06 on October 16, 2026.

The open was $2.06, the high was $2.11 and the low was $2.03.
Volume was 244,760. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Endava email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Endava's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.49%

From the October 9, 2026 close of $2.01 to $2.06 on October 16, 2026.

20-session performance

-25.90%

From the September 18, 2026 close of $2.78 to $2.06 on October 16, 2026.

60-session performance

-25.36%

From the July 23, 2026 close of $2.76 to $2.06 on October 16, 2026.

Endava Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.06$2.11$2.03$2.06244,760$0.00 (0.00%)

Verified data

Open
$2.06
High
$2.11
Low
$2.03
Close
$2.06
Volume
244,760
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Endava.View the previous trading day on October 15, 2026.Return to the Endava company profile.Review Endava valuation and profitability metrics.Review Endava analyst price targets.

Read the frequently asked questions.

What was Endava's closing price on October 16, 2026?

Endava closed at $2.06 on October 16, 2026.

What were Endava's open, high and low on October 16, 2026?

The open was $2.06, the high was $2.11 and the low was $2.03.

How much did Endava change from the prior close on October 16, 2026?

The change from the prior close was $0.00 (0.00%).

What was Endava's volume on October 16, 2026?

Trading volume was 244,760 shares.

What is the source for Endava's daily prices?

Daily aggregate prices are provided by Polygon.