Daily trading records
Designer Brands Stock Price on June 29, 2026
Direct answer
Designer Brands closed at $6.03 on June 29, 2026.
The open was $6.08, the high was $6.28 and the low was $5.78.
Volume was 741,523. The change from the prior close was -$0.21 (-3.37%).
Get free Designer Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Designer Brands's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.31%
From the June 22, 2026 close of $6.11 to $6.03 on June 29, 2026.
20-session performance
-21.89%
From the May 29, 2026 close of $7.72 to $6.03 on June 29, 2026.
60-session performance
+3.79%
From the April 1, 2026 close of $5.81 to $6.03 on June 29, 2026.
Verified data
- Open
- $6.08
- High
- $6.28
- Low
- $5.78
- Close
- $6.03
- Volume
- 741,523
- Prior-close change
- -$0.21 (-3.37%)
Explore related company data
Read the frequently asked questions.
What was Designer Brands's closing price on June 29, 2026?
Designer Brands closed at $6.03 on June 29, 2026.
What were Designer Brands's open, high and low on June 29, 2026?
The open was $6.08, the high was $6.28 and the low was $5.78.
How much did Designer Brands change from the prior close on June 29, 2026?
The change from the prior close was -$0.21 (-3.37%).
What was Designer Brands's volume on June 29, 2026?
Trading volume was 741,523 shares.
What is the source for Designer Brands's daily prices?
Daily aggregate prices are provided by Polygon.