Daily trading records
Designer Brands Stock Price on July 1, 2026
Direct answer
Designer Brands closed at $5.78 on July 1, 2026.
The open was $5.93, the high was $5.97 and the low was $5.78.
Volume was 564,477. The change from the prior close was -$0.05 (-0.86%).
Get free Designer Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Designer Brands's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.81%
From the June 24, 2026 close of $6.27 to $5.78 on July 1, 2026.
20-session performance
-32.63%
From the June 2, 2026 close of $8.58 to $5.78 on July 1, 2026.
60-session performance
-1.03%
From the April 6, 2026 close of $5.84 to $5.78 on July 1, 2026.
Verified data
- Open
- $5.93
- High
- $5.97
- Low
- $5.78
- Close
- $5.78
- Volume
- 564,477
- Prior-close change
- -$0.05 (-0.86%)
Explore related company data
Read the frequently asked questions.
What was Designer Brands's closing price on July 1, 2026?
Designer Brands closed at $5.78 on July 1, 2026.
What were Designer Brands's open, high and low on July 1, 2026?
The open was $5.93, the high was $5.97 and the low was $5.78.
How much did Designer Brands change from the prior close on July 1, 2026?
The change from the prior close was -$0.05 (-0.86%).
What was Designer Brands's volume on July 1, 2026?
Trading volume was 564,477 shares.
What is the source for Designer Brands's daily prices?
Daily aggregate prices are provided by Polygon.