Daily trading records
Designer Brands Stock Price on July 28, 2026
Direct answer
Designer Brands closed at $6.35 on July 28, 2026.
The open was $5.90, the high was $6.455 and the low was $5.84.
Volume was 559,231. The change from the prior close was +$0.49 (+8.36%).
Get free Designer Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Designer Brands's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.05%
From the July 21, 2026 close of $5.77 to $6.35 on July 28, 2026.
20-session performance
+5.31%
From the June 29, 2026 close of $6.03 to $6.35 on July 28, 2026.
60-session performance
-15.33%
From the April 30, 2026 close of $7.50 to $6.35 on July 28, 2026.
Verified data
- Open
- $5.90
- High
- $6.455
- Low
- $5.84
- Close
- $6.35
- Volume
- 559,231
- Prior-close change
- +$0.49 (+8.36%)
Explore related company data
Read the frequently asked questions.
What was Designer Brands's closing price on July 28, 2026?
Designer Brands closed at $6.35 on July 28, 2026.
What were Designer Brands's open, high and low on July 28, 2026?
The open was $5.90, the high was $6.455 and the low was $5.84.
How much did Designer Brands change from the prior close on July 28, 2026?
The change from the prior close was +$0.49 (+8.36%).
What was Designer Brands's volume on July 28, 2026?
Trading volume was 559,231 shares.
What is the source for Designer Brands's daily prices?
Daily aggregate prices are provided by Polygon.