Daily trading records
Designer Brands Stock Price on July 31, 2026
Direct answer
Designer Brands closed at $6.04 on July 31, 2026.
The open was $6.19, the high was $6.35 and the low was $5.94.
Volume was 278,739. The change from the prior close was -$0.15 (-2.42%).
Get free Designer Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Designer Brands's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.62%
From the July 24, 2026 close of $5.46 to $6.04 on July 31, 2026.
20-session performance
+9.42%
From the July 2, 2026 close of $5.52 to $6.04 on July 31, 2026.
60-session performance
-15.64%
From the May 5, 2026 close of $7.16 to $6.04 on July 31, 2026.
Verified data
- Open
- $6.19
- High
- $6.35
- Low
- $5.94
- Close
- $6.04
- Volume
- 278,739
- Prior-close change
- -$0.15 (-2.42%)
Explore related company data
Read the frequently asked questions.
What was Designer Brands's closing price on July 31, 2026?
Designer Brands closed at $6.04 on July 31, 2026.
What were Designer Brands's open, high and low on July 31, 2026?
The open was $6.19, the high was $6.35 and the low was $5.94.
How much did Designer Brands change from the prior close on July 31, 2026?
The change from the prior close was -$0.15 (-2.42%).
What was Designer Brands's volume on July 31, 2026?
Trading volume was 278,739 shares.
What is the source for Designer Brands's daily prices?
Daily aggregate prices are provided by Polygon.