Daily trading records
Designer Brands Stock Price on August 17, 2026
Direct answer
Designer Brands closed at $5.81 on August 17, 2026.
The open was $5.85, the high was $5.879 and the low was $5.74.
Volume was 386,033. The change from the prior close was -$0.08 (-1.36%).
Get free Designer Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Designer Brands's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.57%
From the August 10, 2026 close of $6.57 to $5.81 on August 17, 2026.
20-session performance
+2.29%
From the July 20, 2026 close of $5.68 to $5.81 on August 17, 2026.
60-session performance
-9.50%
From the May 20, 2026 close of $6.42 to $5.81 on August 17, 2026.
Verified data
- Open
- $5.85
- High
- $5.879
- Low
- $5.74
- Close
- $5.81
- Volume
- 386,033
- Prior-close change
- -$0.08 (-1.36%)
Explore related company data
Read the frequently asked questions.
What was Designer Brands's closing price on August 17, 2026?
Designer Brands closed at $5.81 on August 17, 2026.
What were Designer Brands's open, high and low on August 17, 2026?
The open was $5.85, the high was $5.879 and the low was $5.74.
How much did Designer Brands change from the prior close on August 17, 2026?
The change from the prior close was -$0.08 (-1.36%).
What was Designer Brands's volume on August 17, 2026?
Trading volume was 386,033 shares.
What is the source for Designer Brands's daily prices?
Daily aggregate prices are provided by Polygon.