Daily trading records

DoubleLine Opportunistic Credit Fund Historical Stock Prices by Trading Day

DoubleLine Opportunistic Credit Fund daily open, high, low, close, volume and p…

Direct answer

Review 60 recent trading days for DoubleLine Opportunistic Credit Fund.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DoubleLine Opportunistic Credit Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DoubleLine Opportunistic Credit Fund's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.27%

From the August 19, 2026 close of $14.17 to $14.1311 on August 26, 2026.

20-session performance

+0.43%

From the July 29, 2026 close of $14.07 to $14.1311 on August 26, 2026.

60-session performance

-1.58%

From the June 1, 2026 close of $14.358 to $14.1311 on August 26, 2026.

DoubleLine Opportunistic Credit Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.12$14.1599$14.0901$14.13117,468-$0.0089 (-0.06%)
$14.06$14.20$14.04$14.1469,462+$0.08 (+0.57%)
$14.06$14.1215$14.04$14.0646,967-$0.03 (-0.21%)
$14.07$14.12$14.07$14.0933,480$0.00 (0.00%)
$14.17$14.20$14.09$14.0934,327-$0.08 (-0.56%)
$14.14$14.19$14.0895$14.1740,829-$0.03 (-0.21%)
$14.21$14.22$14.18$14.2036,732$0.00 (0.00%)
$14.22$14.2599$14.1628$14.2031,985+$0.01 (+0.07%)
$14.26$14.2999$14.155$14.1924,756-$0.07 (-0.49%)
$14.22$14.3296$14.215$14.2652,027+$0.03 (+0.21%)
$14.23$14.27$14.15$14.2366,363-$0.04 (-0.28%)
$14.26$14.30$14.1901$14.2742,534+$0.07 (+0.49%)
$14.09$14.47$14.09$14.20104,370+$0.04 (+0.28%)
$14.15$14.21$14.145$14.1670,787+$0.01 (+0.07%)
$14.17$14.18$14.10$14.1536,179+$0.02 (+0.14%)
$14.13$14.20$14.06$14.1336,257$0.00 (0.00%)
$14.09$14.21$14.08$14.1364,923+$0.03 (+0.21%)
$14.09$14.15$14.0112$14.1026,015+$0.06 (+0.43%)
$14.05$14.11$14.02$14.0454,868-$0.04 (-0.28%)
$14.08$14.11$14.0163$14.0846,218+$0.01 (+0.07%)
$14.05$14.10$14.02$14.0742,325$0.00 (0.00%)
$14.03$14.10$14.0101$14.0732,274+$0.04 (+0.29%)
$14.08$14.10$14.01$14.0380,975-$0.03 (-0.21%)
$14.05$14.10$14.03$14.0631,829+$0.01 (+0.07%)
$14.01$14.10$14.01$14.05124,348$0.00 (0.00%)
$14.02$14.06$14.002$14.0558,746+$0.02 (+0.14%)
$14.05$14.08$14.03$14.0372,608+$0.02 (+0.14%)
$14.00$14.04$13.975$14.0180,444+$0.03 (+0.21%)
$14.07$14.138$13.95$13.9874,909-$0.13 (-0.92%)
$14.10$14.13$14.08$14.1142,375-$0.02 (-0.14%)
$14.15$14.18$14.10$14.1342,562-$0.12 (-0.84%)
$14.27$14.2943$14.2239$14.2542,190$0.00 (0.00%)
$14.30$14.30$14.15$14.2585,604-$0.05 (-0.35%)
$14.26$14.32$14.26$14.3038,525$0.00 (0.00%)
$14.26$14.30$14.21$14.3052,891+$0.08 (+0.56%)
$14.26$14.26$14.15$14.2261,461-$0.05 (-0.35%)
$14.32$14.35$14.24$14.2775,641-$0.05 (-0.35%)
$14.31$14.35$14.30$14.3258,103-$0.01 (-0.07%)
$14.30$14.3699$14.30$14.3376,543$0.00 (0.00%)
$14.35$14.36$14.28$14.3369,272-$0.05 (-0.35%)
$14.34$14.4192$14.325$14.38163,343+$0.04 (+0.28%)
$14.35$14.369$14.30$14.34136,392-$0.01 (-0.07%)
$14.35$14.37$14.30$14.3596,533-$0.01 (-0.07%)
$14.31$14.37$14.28$14.3659,256+$0.05 (+0.35%)
$14.30$14.35$14.265$14.3170,590+$0.01 (+0.07%)
$14.33$14.3899$14.27$14.3050,487-$0.04 (-0.28%)
$14.40$14.40$14.25$14.3473,340-$0.03 (-0.21%)
$14.40$14.47$14.3256$14.3737,256-$0.02 (-0.14%)
$14.35$14.45$14.35$14.3954,180-$0.11 (-0.76%)
$14.50$14.56$14.44$14.5055,024+$0.03 (+0.21%)
$14.41$14.56$14.41$14.4783,459+$0.03 (+0.21%)
$14.42$14.53$14.3601$14.4431,051+$0.03 (+0.21%)
$14.40$14.45$14.379$14.4127,198+$0.01 (+0.07%)
$14.36$14.42$14.335$14.4040,111+$0.014 (+0.10%)
$14.33$14.42$14.30$14.38641,833+$0.026 (+0.18%)
$14.34$14.40$14.34$14.3622,936-$0.01 (-0.07%)
$14.37$14.42$14.29$14.37109,736+$0.01 (+0.07%)
$14.39$14.43$14.35$14.3625,318-$0.025 (-0.17%)
$14.30$14.44$14.2901$14.385154,413+$0.041 (+0.29%)
$14.37$14.39$14.2601$14.34452,859-$0.014 (-0.10%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DoubleLine Opportunistic Credit Fund company profile.Review DoubleLine Opportunistic Credit Fund valuation and profitability metrics.

Read the frequently asked questions.

What is DoubleLine Opportunistic Credit Fund's latest verified closing price?

DoubleLine Opportunistic Credit Fund closed at $14.1311 on August 26, 2026.

What period does DoubleLine Opportunistic Credit Fund's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in DoubleLine Opportunistic Credit Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DoubleLine Opportunistic Credit Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DoubleLine Opportunistic Credit Fund's daily prices?

Daily aggregate prices are provided by Polygon.