Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 14, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.7543 on August 14, 2026.

The open was $47.58, the high was $47.784 and the low was $47.58.
Volume was 3,898. The change from the prior close was +$0.2354 (+0.50%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.26%

From the August 7, 2026 close of $47.158 to $47.7543 on August 14, 2026.

20-session performance

+0.91%

From the July 17, 2026 close of $47.3226 to $47.7543 on August 14, 2026.

60-session performance

+6.10%

From the May 19, 2026 close of $45.0072 to $47.7543 on August 14, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.58$47.784$47.58$47.75433,898+$0.2354 (+0.50%)

Verified data

Open
$47.58
High
$47.784
Low
$47.58
Close
$47.7543
Volume
3,898
Prior-close change
+$0.2354 (+0.50%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 14, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.7543 on August 14, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 14, 2026?

The open was $47.58, the high was $47.784 and the low was $47.58.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.2354 (+0.50%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 14, 2026?

Trading volume was 3,898 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.