Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on October 1, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $44.1442 on October 1, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.16%
From the September 24, 2026 close of $44.217 to $44.1442 on October 1, 2026.
20-session performance
-3.25%
From the September 2, 2026 close of $45.6284 to $44.1442 on October 1, 2026.
60-session performance
-3.61%
From the July 8, 2026 close of $45.7995 to $44.1442 on October 1, 2026.
Verified data
- Open
- $43.68
- High
- $44.17
- Low
- $43.52
- Close
- $44.1442
- Volume
- 112,127
- Prior-close change
- +$0.2115 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on October 1, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $44.1442 on October 1, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on October 1, 2026?
The open was $43.68, the high was $44.17 and the low was $43.52.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.2115 (+0.48%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on October 1, 2026?
Trading volume was 112,127 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.