Daily trading records
Deere Stock Price on July 29, 2026
Direct answer
Deere closed at $610.95 on July 29, 2026.
The open was $631.43, the high was $634.005 and the low was $608.21.
Volume was 1,346,764. The change from the prior close was -$28.89 (-4.52%).
Get free Deere email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Deere's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the July 22, 2026 close of $607.33 to $610.95 on July 29, 2026.
20-session performance
-3.69%
From the June 30, 2026 close of $634.33 to $610.95 on July 29, 2026.
60-session performance
+5.84%
From the May 1, 2026 close of $577.26 to $610.95 on July 29, 2026.
Verified data
- Open
- $631.43
- High
- $634.005
- Low
- $608.21
- Close
- $610.95
- Volume
- 1,346,764
- Prior-close change
- -$28.89 (-4.52%)
Explore related company data
Read the frequently asked questions.
What was Deere's closing price on July 29, 2026?
Deere closed at $610.95 on July 29, 2026.
What were Deere's open, high and low on July 29, 2026?
The open was $631.43, the high was $634.005 and the low was $608.21.
How much did Deere change from the prior close on July 29, 2026?
The change from the prior close was -$28.89 (-4.52%).
What was Deere's volume on July 29, 2026?
Trading volume was 1,346,764 shares.
What is the source for Deere's daily prices?
Daily aggregate prices are provided by Polygon.