Daily trading records

Deere Stock Price on September 10, 2026

Direct answer

Deere closed at $677.94 on September 10, 2026.

The open was $675.03, the high was $682.00 and the low was $671.40.
Volume was 1,176,255. The change from the prior close was +$0.73 (+0.11%).
Daily aggregate prices are provided by Polygon.

Get free Deere email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Deere's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.93%

From the September 2, 2026 close of $698.37 to $677.94 on September 10, 2026.

20-session performance

+9.39%

From the August 12, 2026 close of $619.77 to $677.94 on September 10, 2026.

60-session performance

+17.81%

From the June 15, 2026 close of $575.47 to $677.94 on September 10, 2026.

Deere Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$675.03$682.00$671.40$677.941,176,255+$0.73 (+0.11%)

Verified data

Open
$675.03
High
$682.00
Low
$671.40
Close
$677.94
Volume
1,176,255
Prior-close change
+$0.73 (+0.11%)

Explore related company data

View all available daily prices for Deere.View the previous trading day on September 9, 2026.View the next trading day on September 11, 2026.Return to the Deere company profile.Review Deere valuation and profitability metrics.Review Deere analyst price targets.

Read the frequently asked questions.

What was Deere's closing price on September 10, 2026?

Deere closed at $677.94 on September 10, 2026.

What were Deere's open, high and low on September 10, 2026?

The open was $675.03, the high was $682.00 and the low was $671.40.

How much did Deere change from the prior close on September 10, 2026?

The change from the prior close was +$0.73 (+0.11%).

What was Deere's volume on September 10, 2026?

Trading volume was 1,176,255 shares.

What is the source for Deere's daily prices?

Daily aggregate prices are provided by Polygon.