Daily trading records
Deere Stock Price on October 5, 2026
Direct answer
Deere closed at $682.20 on October 5, 2026.
Get free Deere email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Deere's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.07%
From the September 28, 2026 close of $689.59 to $682.20 on October 5, 2026.
20-session performance
-1.63%
From the September 4, 2026 close of $693.53 to $682.20 on October 5, 2026.
60-session performance
+16.25%
From the July 10, 2026 close of $586.86 to $682.20 on October 5, 2026.
Verified data
- Open
- $688.88
- High
- $690.35
- Low
- $676.31
- Close
- $682.20
- Volume
- 752,948
- Prior-close change
- -$4.80 (-0.70%)
Explore related company data
Read the frequently asked questions.
What was Deere's closing price on October 5, 2026?
Deere closed at $682.20 on October 5, 2026.
What were Deere's open, high and low on October 5, 2026?
The open was $688.88, the high was $690.35 and the low was $676.31.
How much did Deere change from the prior close on October 5, 2026?
The change from the prior close was -$4.80 (-0.70%).
What was Deere's volume on October 5, 2026?
Trading volume was 752,948 shares.
What is the source for Deere's daily prices?
Daily aggregate prices are provided by Polygon.