Daily trading records

Deere Stock Price on October 13, 2026

Direct answer

Deere closed at $650.00 on October 13, 2026.

The open was $632.00, the high was $650.61 and the low was $632.00.
Volume was 1,328,821. The change from the prior close was +$17.39 (+2.75%).
Daily aggregate prices are provided by Polygon.

Get free Deere email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Deere's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.80%

From the October 6, 2026 close of $682.79 to $650.00 on October 13, 2026.

20-session performance

-4.98%

From the September 15, 2026 close of $684.04 to $650.00 on October 13, 2026.

60-session performance

+10.92%

From the July 20, 2026 close of $586.00 to $650.00 on October 13, 2026.

Deere Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$632.00$650.61$632.00$650.001,328,821+$17.39 (+2.75%)

Verified data

Open
$632.00
High
$650.61
Low
$632.00
Close
$650.00
Volume
1,328,821
Prior-close change
+$17.39 (+2.75%)

Explore related company data

View all available daily prices for Deere.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the Deere company profile.Review Deere valuation and profitability metrics.Review Deere analyst price targets.

Read the frequently asked questions.

What was Deere's closing price on October 13, 2026?

Deere closed at $650.00 on October 13, 2026.

What were Deere's open, high and low on October 13, 2026?

The open was $632.00, the high was $650.61 and the low was $632.00.

How much did Deere change from the prior close on October 13, 2026?

The change from the prior close was +$17.39 (+2.75%).

What was Deere's volume on October 13, 2026?

Trading volume was 1,328,821 shares.

What is the source for Deere's daily prices?

Daily aggregate prices are provided by Polygon.