Daily trading records
Douglas Emmett Stock Price on July 1, 2026
Direct answer
Douglas Emmett closed at $12.15 on July 1, 2026.
The open was $11.84, the high was $12.265 and the low was $11.82.
Volume was 1,839,118. The change from the prior close was +$0.35 (+2.97%).
Get free Douglas Emmett email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Douglas Emmett's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.74%
From the June 24, 2026 close of $11.49 to $12.15 on July 1, 2026.
20-session performance
+2.36%
From the June 2, 2026 close of $11.87 to $12.15 on July 1, 2026.
60-session performance
+28.98%
From the April 6, 2026 close of $9.42 to $12.15 on July 1, 2026.
Verified data
- Open
- $11.84
- High
- $12.265
- Low
- $11.82
- Close
- $12.15
- Volume
- 1,839,118
- Prior-close change
- +$0.35 (+2.97%)
Explore related company data
Read the frequently asked questions.
What was Douglas Emmett's closing price on July 1, 2026?
Douglas Emmett closed at $12.15 on July 1, 2026.
What were Douglas Emmett's open, high and low on July 1, 2026?
The open was $11.84, the high was $12.265 and the low was $11.82.
How much did Douglas Emmett change from the prior close on July 1, 2026?
The change from the prior close was +$0.35 (+2.97%).
What was Douglas Emmett's volume on July 1, 2026?
Trading volume was 1,839,118 shares.
What is the source for Douglas Emmett's daily prices?
Daily aggregate prices are provided by Polygon.