Daily trading records
Douglas Emmett Stock Price on July 10, 2026
Direct answer
Douglas Emmett closed at $12.01 on July 10, 2026.
The open was $11.99, the high was $12.099 and the low was $11.83.
Volume was 2,543,859. The change from the prior close was +$0.13 (+1.09%).
Get free Douglas Emmett email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Douglas Emmett's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.00%
From the July 2, 2026 close of $12.51 to $12.01 on July 10, 2026.
20-session performance
-3.30%
From the June 10, 2026 close of $12.42 to $12.01 on July 10, 2026.
60-session performance
+21.81%
From the April 14, 2026 close of $9.86 to $12.01 on July 10, 2026.
Verified data
- Open
- $11.99
- High
- $12.099
- Low
- $11.83
- Close
- $12.01
- Volume
- 2,543,859
- Prior-close change
- +$0.13 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was Douglas Emmett's closing price on July 10, 2026?
Douglas Emmett closed at $12.01 on July 10, 2026.
What were Douglas Emmett's open, high and low on July 10, 2026?
The open was $11.99, the high was $12.099 and the low was $11.83.
How much did Douglas Emmett change from the prior close on July 10, 2026?
The change from the prior close was +$0.13 (+1.09%).
What was Douglas Emmett's volume on July 10, 2026?
Trading volume was 2,543,859 shares.
What is the source for Douglas Emmett's daily prices?
Daily aggregate prices are provided by Polygon.