Daily trading records
Douglas Emmett Stock Price on August 6, 2026
Direct answer
Douglas Emmett closed at $11.50 on August 6, 2026.
The open was $11.98, the high was $11.98 and the low was $11.39.
Volume was 2,565,112. The change from the prior close was -$0.30 (-2.54%).
Get free Douglas Emmett email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Douglas Emmett's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.49%
From the July 30, 2026 close of $12.04 to $11.50 on August 6, 2026.
20-session performance
-3.20%
From the July 9, 2026 close of $11.88 to $11.50 on August 6, 2026.
60-session performance
-5.19%
From the May 11, 2026 close of $12.13 to $11.50 on August 6, 2026.
Verified data
- Open
- $11.98
- High
- $11.98
- Low
- $11.39
- Close
- $11.50
- Volume
- 2,565,112
- Prior-close change
- -$0.30 (-2.54%)
Explore related company data
Read the frequently asked questions.
What was Douglas Emmett's closing price on August 6, 2026?
Douglas Emmett closed at $11.50 on August 6, 2026.
What were Douglas Emmett's open, high and low on August 6, 2026?
The open was $11.98, the high was $11.98 and the low was $11.39.
How much did Douglas Emmett change from the prior close on August 6, 2026?
The change from the prior close was -$0.30 (-2.54%).
What was Douglas Emmett's volume on August 6, 2026?
Trading volume was 2,565,112 shares.
What is the source for Douglas Emmett's daily prices?
Daily aggregate prices are provided by Polygon.