Daily trading records
Douglas Emmett Stock Price on August 18, 2026
Direct answer
Douglas Emmett closed at $11.57 on August 18, 2026.
The open was $11.62, the high was $11.685 and the low was $11.53.
Volume was 1,054,604. The change from the prior close was -$0.03 (-0.26%).
Get free Douglas Emmett email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Douglas Emmett's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the August 11, 2026 close of $11.49 to $11.57 on August 18, 2026.
20-session performance
-5.78%
From the July 21, 2026 close of $12.28 to $11.57 on August 18, 2026.
60-session performance
+0.96%
From the May 21, 2026 close of $11.46 to $11.57 on August 18, 2026.
Verified data
- Open
- $11.62
- High
- $11.685
- Low
- $11.53
- Close
- $11.57
- Volume
- 1,054,604
- Prior-close change
- -$0.03 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Douglas Emmett's closing price on August 18, 2026?
Douglas Emmett closed at $11.57 on August 18, 2026.
What were Douglas Emmett's open, high and low on August 18, 2026?
The open was $11.62, the high was $11.685 and the low was $11.53.
How much did Douglas Emmett change from the prior close on August 18, 2026?
The change from the prior close was -$0.03 (-0.26%).
What was Douglas Emmett's volume on August 18, 2026?
Trading volume was 1,054,604 shares.
What is the source for Douglas Emmett's daily prices?
Daily aggregate prices are provided by Polygon.