Daily trading records

First Trust RBA Deglobalization ETF Stock Price on October 13, 2026

Direct answer

First Trust RBA Deglobalization ETF closed at $23.1806 on October 13, 2026.

The open was $23.1806, the high was $23.1806 and the low was $23.1806.
Volume was 10. The change from the prior close was +$0.1728 (+0.75%).
Daily aggregate prices are provided by Polygon.

Get free First Trust RBA Deglobalization ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust RBA Deglobalization ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.57%

From the October 6, 2026 close of $23.0483 to $23.1806 on October 13, 2026.

20-session performance

-1.41%

From the September 15, 2026 close of $23.5123 to $23.1806 on October 13, 2026.

60-session performance

-2.52%

From the July 20, 2026 close of $23.7801 to $23.1806 on October 13, 2026.

First Trust RBA Deglobalization ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.1806$23.1806$23.1806$23.180610+$0.1728 (+0.75%)

Verified data

Open
$23.1806
High
$23.1806
Low
$23.1806
Close
$23.1806
Volume
10
Prior-close change
+$0.1728 (+0.75%)

Explore related company data

View all available daily prices for First Trust RBA Deglobalization ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the First Trust RBA Deglobalization ETF company profile.Review First Trust RBA Deglobalization ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust RBA Deglobalization ETF's closing price on October 13, 2026?

First Trust RBA Deglobalization ETF closed at $23.1806 on October 13, 2026.

What were First Trust RBA Deglobalization ETF's open, high and low on October 13, 2026?

The open was $23.1806, the high was $23.1806 and the low was $23.1806.

How much did First Trust RBA Deglobalization ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.1728 (+0.75%).

What was First Trust RBA Deglobalization ETF's volume on October 13, 2026?

Trading volume was 10 shares.

What is the source for First Trust RBA Deglobalization ETF's daily prices?

Daily aggregate prices are provided by Polygon.