Daily trading records

First Trust RBA Deglobalization ETF Stock Price on October 16, 2026

Direct answer

First Trust RBA Deglobalization ETF closed at $23.305 on October 16, 2026.

The open was $23.305, the high was $23.305 and the low was $23.305.
Volume was 100. The change from the prior close was +$0.1609 (+0.70%).
Daily aggregate prices are provided by Polygon.

Get free First Trust RBA Deglobalization ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust RBA Deglobalization ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.66%

From the October 9, 2026 close of $22.9238 to $23.305 on October 16, 2026.

20-session performance

+1.06%

From the September 18, 2026 close of $23.06 to $23.305 on October 16, 2026.

60-session performance

-3.95%

From the July 23, 2026 close of $24.2638 to $23.305 on October 16, 2026.

First Trust RBA Deglobalization ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.305$23.305$23.305$23.305100+$0.1609 (+0.70%)

Verified data

Open
$23.305
High
$23.305
Low
$23.305
Close
$23.305
Volume
100
Prior-close change
+$0.1609 (+0.70%)

Explore related company data

View all available daily prices for First Trust RBA Deglobalization ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the First Trust RBA Deglobalization ETF company profile.Review First Trust RBA Deglobalization ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust RBA Deglobalization ETF's closing price on October 16, 2026?

First Trust RBA Deglobalization ETF closed at $23.305 on October 16, 2026.

What were First Trust RBA Deglobalization ETF's open, high and low on October 16, 2026?

The open was $23.305, the high was $23.305 and the low was $23.305.

How much did First Trust RBA Deglobalization ETF change from the prior close on October 16, 2026?

The change from the prior close was +$0.1609 (+0.70%).

What was First Trust RBA Deglobalization ETF's volume on October 16, 2026?

Trading volume was 100 shares.

What is the source for First Trust RBA Deglobalization ETF's daily prices?

Daily aggregate prices are provided by Polygon.