Daily trading records
Definitive Healthcare Stock Price on May 20, 2026
Direct answer
Definitive Healthcare closed at $0.8593 on May 20, 2026.
The open was $0.89, the high was $0.89 and the low was $0.8401.
Volume was 162,928. The change from the prior close was -$0.0118 (-1.35%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through May 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.05%
From the May 13, 2026 close of $0.8863 to $0.8593 on May 20, 2026.
20-session performance
-23.28%
From the April 22, 2026 close of $1.12 to $0.8593 on May 20, 2026.
60-session performance
-38.18%
From the February 24, 2026 close of $1.39 to $0.8593 on May 20, 2026.
Verified data
- Open
- $0.89
- High
- $0.89
- Low
- $0.8401
- Close
- $0.8593
- Volume
- 162,928
- Prior-close change
- -$0.0118 (-1.35%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on May 19, 2026.View the next trading day on May 21, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on May 20, 2026?
Definitive Healthcare closed at $0.8593 on May 20, 2026.
What were Definitive Healthcare's open, high and low on May 20, 2026?
The open was $0.89, the high was $0.89 and the low was $0.8401.
How much did Definitive Healthcare change from the prior close on May 20, 2026?
The change from the prior close was -$0.0118 (-1.35%).
What was Definitive Healthcare's volume on May 20, 2026?
Trading volume was 162,928 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.