Daily trading records
Definitive Healthcare Stock Price on June 18, 2026
Direct answer
Definitive Healthcare closed at $0.76 on June 18, 2026.
The open was $0.805, the high was $0.8199 and the low was $0.76.
Volume was 437,373. The change from the prior close was -$0.03 (-3.80%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.48%
From the June 11, 2026 close of $0.849 to $0.76 on June 18, 2026.
20-session performance
-11.56%
From the May 20, 2026 close of $0.8593 to $0.76 on June 18, 2026.
60-session performance
-31.53%
From the March 24, 2026 close of $1.11 to $0.76 on June 18, 2026.
Verified data
- Open
- $0.805
- High
- $0.8199
- Low
- $0.76
- Close
- $0.76
- Volume
- 437,373
- Prior-close change
- -$0.03 (-3.80%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on June 18, 2026?
Definitive Healthcare closed at $0.76 on June 18, 2026.
What were Definitive Healthcare's open, high and low on June 18, 2026?
The open was $0.805, the high was $0.8199 and the low was $0.76.
How much did Definitive Healthcare change from the prior close on June 18, 2026?
The change from the prior close was -$0.03 (-3.80%).
What was Definitive Healthcare's volume on June 18, 2026?
Trading volume was 437,373 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.