Daily trading records
Definitive Healthcare Stock Price on July 8, 2026
Direct answer
Definitive Healthcare closed at $0.8119 on July 8, 2026.
The open was $0.91, the high was $0.91 and the low was $0.8076.
Volume was 328,103. The change from the prior close was -$0.0881 (-9.79%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.29%
From the June 30, 2026 close of $0.8309 to $0.8119 on July 8, 2026.
20-session performance
-4.09%
From the June 8, 2026 close of $0.8465 to $0.8119 on July 8, 2026.
60-session performance
-14.22%
From the April 10, 2026 close of $0.9465 to $0.8119 on July 8, 2026.
Verified data
- Open
- $0.91
- High
- $0.91
- Low
- $0.8076
- Close
- $0.8119
- Volume
- 328,103
- Prior-close change
- -$0.0881 (-9.79%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on July 8, 2026?
Definitive Healthcare closed at $0.8119 on July 8, 2026.
What were Definitive Healthcare's open, high and low on July 8, 2026?
The open was $0.91, the high was $0.91 and the low was $0.8076.
How much did Definitive Healthcare change from the prior close on July 8, 2026?
The change from the prior close was -$0.0881 (-9.79%).
What was Definitive Healthcare's volume on July 8, 2026?
Trading volume was 328,103 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.