Daily trading records
Definitive Healthcare Stock Price on July 14, 2026
Direct answer
Definitive Healthcare closed at $0.8487 on July 14, 2026.
The open was $0.80, the high was $0.8488 and the low was $0.7857.
Volume was 215,465. The change from the prior close was +$0.0462 (+5.76%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.70%
From the July 7, 2026 close of $0.90 to $0.8487 on July 14, 2026.
20-session performance
+1.10%
From the June 12, 2026 close of $0.8395 to $0.8487 on July 14, 2026.
60-session performance
-19.17%
From the April 16, 2026 close of $1.05 to $0.8487 on July 14, 2026.
Verified data
- Open
- $0.80
- High
- $0.8488
- Low
- $0.7857
- Close
- $0.8487
- Volume
- 215,465
- Prior-close change
- +$0.0462 (+5.76%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on July 14, 2026?
Definitive Healthcare closed at $0.8487 on July 14, 2026.
What were Definitive Healthcare's open, high and low on July 14, 2026?
The open was $0.80, the high was $0.8488 and the low was $0.7857.
How much did Definitive Healthcare change from the prior close on July 14, 2026?
The change from the prior close was +$0.0462 (+5.76%).
What was Definitive Healthcare's volume on July 14, 2026?
Trading volume was 215,465 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.