Daily trading records
Definitive Healthcare Stock Price on July 22, 2026
Direct answer
Definitive Healthcare closed at $0.701 on July 22, 2026.
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.53%
From the July 15, 2026 close of $0.8107 to $0.701 on July 22, 2026.
20-session performance
-4.91%
From the June 23, 2026 close of $0.7372 to $0.701 on July 22, 2026.
60-session performance
-31.27%
From the April 24, 2026 close of $1.02 to $0.701 on July 22, 2026.
Verified data
- Open
- $0.7171
- High
- $0.8078
- Low
- $0.6837
- Close
- $0.701
- Volume
- 111,322
- Prior-close change
- -$0.0241 (-3.32%)
Explore related company data
Read the frequently asked questions.
What was Definitive Healthcare's closing price on July 22, 2026?
Definitive Healthcare closed at $0.701 on July 22, 2026.
What were Definitive Healthcare's open, high and low on July 22, 2026?
The open was $0.7171, the high was $0.8078 and the low was $0.6837.
How much did Definitive Healthcare change from the prior close on July 22, 2026?
The change from the prior close was -$0.0241 (-3.32%).
What was Definitive Healthcare's volume on July 22, 2026?
Trading volume was 111,322 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.