Daily trading records
Definitive Healthcare Stock Price on August 5, 2026
Direct answer
Definitive Healthcare closed at $0.6674 on August 5, 2026.
The open was $0.69, the high was $0.6993 and the low was $0.65.
Volume was 174,126. The change from the prior close was -$0.0326 (-4.66%).
Get free Definitive Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Definitive Healthcare's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.58%
From the July 29, 2026 close of $0.73 to $0.6674 on August 5, 2026.
20-session performance
-17.80%
From the July 8, 2026 close of $0.8119 to $0.6674 on August 5, 2026.
60-session performance
-29.95%
From the May 8, 2026 close of $0.9527 to $0.6674 on August 5, 2026.
Verified data
- Open
- $0.69
- High
- $0.6993
- Low
- $0.65
- Close
- $0.6674
- Volume
- 174,126
- Prior-close change
- -$0.0326 (-4.66%)
Explore related company data
View all available daily prices for Definitive Healthcare.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Definitive Healthcare company profile.Review Definitive Healthcare valuation and profitability metrics.Review Definitive Healthcare analyst price targets.
Read the frequently asked questions.
What was Definitive Healthcare's closing price on August 5, 2026?
Definitive Healthcare closed at $0.6674 on August 5, 2026.
What were Definitive Healthcare's open, high and low on August 5, 2026?
The open was $0.69, the high was $0.6993 and the low was $0.65.
How much did Definitive Healthcare change from the prior close on August 5, 2026?
The change from the prior close was -$0.0326 (-4.66%).
What was Definitive Healthcare's volume on August 5, 2026?
Trading volume was 174,126 shares.
What is the source for Definitive Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.