Daily trading records
DHT Holdings Stock Price on September 4, 2026
Direct answer
DHT Holdings closed at $20.87 on September 4, 2026.
Get free DHT Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DHT Holdings's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.15%
From the August 28, 2026 close of $19.66 to $20.87 on September 4, 2026.
20-session performance
+11.25%
From the August 7, 2026 close of $18.76 to $20.87 on September 4, 2026.
60-session performance
+25.72%
From the June 10, 2026 close of $16.60 to $20.87 on September 4, 2026.
Verified data
- Open
- $20.18
- High
- $21.09
- Low
- $20.18
- Close
- $20.87
- Volume
- 5,258,744
- Prior-close change
- +$0.68 (+3.37%)
Explore related company data
Read the frequently asked questions.
What was DHT Holdings's closing price on September 4, 2026?
DHT Holdings closed at $20.87 on September 4, 2026.
What were DHT Holdings's open, high and low on September 4, 2026?
The open was $20.18, the high was $21.09 and the low was $20.18.
How much did DHT Holdings change from the prior close on September 4, 2026?
The change from the prior close was +$0.68 (+3.37%).
What was DHT Holdings's volume on September 4, 2026?
Trading volume was 5,258,744 shares.
What is the source for DHT Holdings's daily prices?
Daily aggregate prices are provided by Polygon.