Daily trading records
DHT Holdings Stock Price on September 22, 2026
Direct answer
DHT Holdings closed at $21.39 on September 22, 2026.
Get free DHT Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DHT Holdings's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.39%
From the September 15, 2026 close of $22.14 to $21.39 on September 22, 2026.
20-session performance
+8.47%
From the August 24, 2026 close of $19.72 to $21.39 on September 22, 2026.
60-session performance
+21.19%
From the June 26, 2026 close of $17.65 to $21.39 on September 22, 2026.
Verified data
- Open
- $21.80
- High
- $21.98
- Low
- $21.32
- Close
- $21.39
- Volume
- 4,827,297
- Prior-close change
- -$1.06 (-4.72%)
Explore related company data
Read the frequently asked questions.
What was DHT Holdings's closing price on September 22, 2026?
DHT Holdings closed at $21.39 on September 22, 2026.
What were DHT Holdings's open, high and low on September 22, 2026?
The open was $21.80, the high was $21.98 and the low was $21.32.
How much did DHT Holdings change from the prior close on September 22, 2026?
The change from the prior close was -$1.06 (-4.72%).
What was DHT Holdings's volume on September 22, 2026?
Trading volume was 4,827,297 shares.
What is the source for DHT Holdings's daily prices?
Daily aggregate prices are provided by Polygon.