Daily trading records
DHT Holdings Stock Price on September 24, 2026
Direct answer
DHT Holdings closed at $21.68 on September 24, 2026.
Get free DHT Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DHT Holdings's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.00%
From the September 17, 2026 close of $22.82 to $21.68 on September 24, 2026.
20-session performance
+18.34%
From the August 26, 2026 close of $18.32 to $21.68 on September 24, 2026.
60-session performance
+31.16%
From the June 30, 2026 close of $16.53 to $21.68 on September 24, 2026.
Verified data
- Open
- $21.23
- High
- $21.895
- Low
- $21.035
- Close
- $21.68
- Volume
- 5,041,959
- Prior-close change
- +$0.40 (+1.88%)
Explore related company data
Read the frequently asked questions.
What was DHT Holdings's closing price on September 24, 2026?
DHT Holdings closed at $21.68 on September 24, 2026.
What were DHT Holdings's open, high and low on September 24, 2026?
The open was $21.23, the high was $21.895 and the low was $21.035.
How much did DHT Holdings change from the prior close on September 24, 2026?
The change from the prior close was +$0.40 (+1.88%).
What was DHT Holdings's volume on September 24, 2026?
Trading volume was 5,041,959 shares.
What is the source for DHT Holdings's daily prices?
Daily aggregate prices are provided by Polygon.