Daily trading records
DHT Holdings Stock Price on October 5, 2026
Direct answer
DHT Holdings closed at $23.82 on October 5, 2026.
Get free DHT Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DHT Holdings's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.77%
From the September 28, 2026 close of $21.90 to $23.82 on October 5, 2026.
20-session performance
+14.14%
From the September 4, 2026 close of $20.87 to $23.82 on October 5, 2026.
60-session performance
+34.12%
From the July 10, 2026 close of $17.76 to $23.82 on October 5, 2026.
Verified data
- Open
- $24.90
- High
- $24.98
- Low
- $23.055
- Close
- $23.82
- Volume
- 6,284,078
- Prior-close change
- +$0.14 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was DHT Holdings's closing price on October 5, 2026?
DHT Holdings closed at $23.82 on October 5, 2026.
What were DHT Holdings's open, high and low on October 5, 2026?
The open was $24.90, the high was $24.98 and the low was $23.055.
How much did DHT Holdings change from the prior close on October 5, 2026?
The change from the prior close was +$0.14 (+0.59%).
What was DHT Holdings's volume on October 5, 2026?
Trading volume was 6,284,078 shares.
What is the source for DHT Holdings's daily prices?
Daily aggregate prices are provided by Polygon.