Daily trading records
Walt Disney Company (The) Stock Price on August 6, 2026
Direct answer
Walt Disney Company (The) closed at $104.68 on August 6, 2026.
Get free Walt Disney Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Walt Disney Company (The)'s price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.86%
From the July 30, 2026 close of $96.16 to $104.68 on August 6, 2026.
20-session performance
+8.85%
From the July 9, 2026 close of $96.17 to $104.68 on August 6, 2026.
60-session performance
-0.04%
From the May 11, 2026 close of $104.72 to $104.68 on August 6, 2026.
Verified data
- Open
- $102.54
- High
- $104.73
- Low
- $102.515
- Close
- $104.68
- Volume
- 14,047,182
- Prior-close change
- +$2.92 (+2.87%)
Explore related company data
Read the frequently asked questions.
What was Walt Disney Company (The)'s closing price on August 6, 2026?
Walt Disney Company (The) closed at $104.68 on August 6, 2026.
What were Walt Disney Company (The)'s open, high and low on August 6, 2026?
The open was $102.54, the high was $104.73 and the low was $102.515.
How much did Walt Disney Company (The) change from the prior close on August 6, 2026?
The change from the prior close was +$2.92 (+2.87%).
What was Walt Disney Company (The)'s volume on August 6, 2026?
Trading volume was 14,047,182 shares.
What is the source for Walt Disney Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.