Daily trading records

Altrius Global Dividend ETF Stock Price on June 1, 2026

Direct answer

Altrius Global Dividend ETF closed at $42.3159 on June 1, 2026.

The open was $42.235, the high was $42.43 and the low was $42.235.
Volume was 1,674. The change from the prior close was -$0.1435 (-0.34%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from March 5, 2026 through June 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.63%

From the May 22, 2026 close of $43.0152 to $42.3159 on June 1, 2026.

20-session performance

-0.84%

From the May 1, 2026 close of $42.6737 to $42.3159 on June 1, 2026.

60-session performance

+2.99%

From the March 5, 2026 close of $41.0878 to $42.3159 on June 1, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.235$42.43$42.235$42.31591,674-$0.1435 (-0.34%)

Verified data

Open
$42.235
High
$42.43
Low
$42.235
Close
$42.3159
Volume
1,674
Prior-close change
-$0.1435 (-0.34%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on May 29, 2026.View the next trading day on June 2, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on June 1, 2026?

Altrius Global Dividend ETF closed at $42.3159 on June 1, 2026.

What were Altrius Global Dividend ETF's open, high and low on June 1, 2026?

The open was $42.235, the high was $42.43 and the low was $42.235.

How much did Altrius Global Dividend ETF change from the prior close on June 1, 2026?

The change from the prior close was -$0.1435 (-0.34%).

What was Altrius Global Dividend ETF's volume on June 1, 2026?

Trading volume was 1,674 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.