Daily trading records
Altrius Global Dividend ETF Stock Price on June 10, 2026
Direct answer
Altrius Global Dividend ETF closed at $42.4541 on June 10, 2026.
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.73%
From the June 3, 2026 close of $42.1466 to $42.4541 on June 10, 2026.
20-session performance
+0.16%
From the May 12, 2026 close of $42.3852 to $42.4541 on June 10, 2026.
60-session performance
+3.98%
From the March 16, 2026 close of $40.8292 to $42.4541 on June 10, 2026.
Verified data
- Open
- $42.72
- High
- $42.72
- Low
- $42.4541
- Close
- $42.4541
- Volume
- 1,042
- Prior-close change
- -$0.1223 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on June 10, 2026?
Altrius Global Dividend ETF closed at $42.4541 on June 10, 2026.
What were Altrius Global Dividend ETF's open, high and low on June 10, 2026?
The open was $42.72, the high was $42.72 and the low was $42.4541.
How much did Altrius Global Dividend ETF change from the prior close on June 10, 2026?
The change from the prior close was -$0.1223 (-0.29%).
What was Altrius Global Dividend ETF's volume on June 10, 2026?
Trading volume was 1,042 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.