Daily trading records

Altrius Global Dividend ETF Stock Price on June 12, 2026

Direct answer

Altrius Global Dividend ETF closed at $43.1617 on June 12, 2026.

The open was $43.10, the high was $43.1617 and the low was $43.10.
Volume was 527. The change from the prior close was +$0.2814 (+0.66%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from March 18, 2026 through June 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.61%

From the June 5, 2026 close of $42.476 to $43.1617 on June 12, 2026.

20-session performance

+1.83%

From the May 14, 2026 close of $42.3856 to $43.1617 on June 12, 2026.

60-session performance

+6.93%

From the March 18, 2026 close of $40.3662 to $43.1617 on June 12, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.10$43.1617$43.10$43.1617527+$0.2814 (+0.66%)

Verified data

Open
$43.10
High
$43.1617
Low
$43.10
Close
$43.1617
Volume
527
Prior-close change
+$0.2814 (+0.66%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on June 11, 2026.View the next trading day on June 15, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on June 12, 2026?

Altrius Global Dividend ETF closed at $43.1617 on June 12, 2026.

What were Altrius Global Dividend ETF's open, high and low on June 12, 2026?

The open was $43.10, the high was $43.1617 and the low was $43.10.

How much did Altrius Global Dividend ETF change from the prior close on June 12, 2026?

The change from the prior close was +$0.2814 (+0.66%).

What was Altrius Global Dividend ETF's volume on June 12, 2026?

Trading volume was 527 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.