Daily trading records

Altrius Global Dividend ETF Stock Price on June 23, 2026

Direct answer

Altrius Global Dividend ETF closed at $42.4615 on June 23, 2026.

The open was $42.32, the high was $42.4615 and the low was $42.32.
Volume was 11,666. The change from the prior close was +$0.1732 (+0.41%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from March 26, 2026 through June 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.98%

From the June 15, 2026 close of $42.88 to $42.4615 on June 23, 2026.

20-session performance

-1.29%

From the May 22, 2026 close of $43.0152 to $42.4615 on June 23, 2026.

60-session performance

+4.91%

From the March 26, 2026 close of $40.4755 to $42.4615 on June 23, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.32$42.4615$42.32$42.461511,666+$0.1732 (+0.41%)

Verified data

Open
$42.32
High
$42.4615
Low
$42.32
Close
$42.4615
Volume
11,666
Prior-close change
+$0.1732 (+0.41%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on June 22, 2026.View the next trading day on June 24, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on June 23, 2026?

Altrius Global Dividend ETF closed at $42.4615 on June 23, 2026.

What were Altrius Global Dividend ETF's open, high and low on June 23, 2026?

The open was $42.32, the high was $42.4615 and the low was $42.32.

How much did Altrius Global Dividend ETF change from the prior close on June 23, 2026?

The change from the prior close was +$0.1732 (+0.41%).

What was Altrius Global Dividend ETF's volume on June 23, 2026?

Trading volume was 11,666 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.