Daily trading records

Altrius Global Dividend ETF Stock Price on June 30, 2026

Direct answer

Altrius Global Dividend ETF closed at $42.5347 on June 30, 2026.

The open was $42.52, the high was $42.62 and the low was $42.52.
Volume was 10,096. The change from the prior close was -$0.1334 (-0.31%).
Daily aggregate prices are provided by Polygon.

Get free Altrius Global Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Altrius Global Dividend ETF's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the June 23, 2026 close of $42.4615 to $42.5347 on June 30, 2026.

20-session performance

+0.52%

From the June 1, 2026 close of $42.3159 to $42.5347 on June 30, 2026.

60-session performance

+3.19%

From the April 2, 2026 close of $41.2197 to $42.5347 on June 30, 2026.

Altrius Global Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.52$42.62$42.52$42.534710,096-$0.1334 (-0.31%)

Verified data

Open
$42.52
High
$42.62
Low
$42.52
Close
$42.5347
Volume
10,096
Prior-close change
-$0.1334 (-0.31%)

Explore related company data

View all available daily prices for Altrius Global Dividend ETF.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Altrius Global Dividend ETF company profile.Review Altrius Global Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Altrius Global Dividend ETF's closing price on June 30, 2026?

Altrius Global Dividend ETF closed at $42.5347 on June 30, 2026.

What were Altrius Global Dividend ETF's open, high and low on June 30, 2026?

The open was $42.52, the high was $42.62 and the low was $42.52.

How much did Altrius Global Dividend ETF change from the prior close on June 30, 2026?

The change from the prior close was -$0.1334 (-0.31%).

What was Altrius Global Dividend ETF's volume on June 30, 2026?

Trading volume was 10,096 shares.

What is the source for Altrius Global Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.