Daily trading records
Altrius Global Dividend ETF Stock Price on July 7, 2026
Direct answer
Altrius Global Dividend ETF closed at $43.59 on July 7, 2026.
The open was $43.82, the high was $43.88 and the low was $43.54.
Volume was 3,508. The change from the prior close was +$0.2647 (+0.61%).
Get free Altrius Global Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Altrius Global Dividend ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.16%
From the June 29, 2026 close of $42.6681 to $43.59 on July 7, 2026.
20-session performance
+2.62%
From the June 5, 2026 close of $42.476 to $43.59 on July 7, 2026.
60-session performance
+3.30%
From the April 9, 2026 close of $42.1974 to $43.59 on July 7, 2026.
Verified data
- Open
- $43.82
- High
- $43.88
- Low
- $43.54
- Close
- $43.59
- Volume
- 3,508
- Prior-close change
- +$0.2647 (+0.61%)
Explore related company data
Read the frequently asked questions.
What was Altrius Global Dividend ETF's closing price on July 7, 2026?
Altrius Global Dividend ETF closed at $43.59 on July 7, 2026.
What were Altrius Global Dividend ETF's open, high and low on July 7, 2026?
The open was $43.82, the high was $43.88 and the low was $43.54.
How much did Altrius Global Dividend ETF change from the prior close on July 7, 2026?
The change from the prior close was +$0.2647 (+0.61%).
What was Altrius Global Dividend ETF's volume on July 7, 2026?
Trading volume was 3,508 shares.
What is the source for Altrius Global Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.